Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assured Guaranty | AGO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
83.38
Daily Change
0.21
0.25%
Monthly
-4.85%
Yearly
-3.36%
Q1 Forecast
79.97
Assured Guaranty reported $1000K in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 12.18B
Cash and Equivalent
USD 157M
Current Assets
USD 3.76B
Current Liabilities
USD 3.69B
Debt
USD 1.7B
Dividend Yield
1.49
EBIT
USD 157M
Employees
361
EPS Earnings Per Share
USD 2.18
Equity Capital and Reserves
USD 5.66B
Interest Expense on Debt
USD 22M
Loan Capital
USD 1.7B
Market Capitalization
USD 4.26B
Net Income
USD 105M
Operating Expenses
USD 5.66B
Operating Profit
USD 143M
Ordinary Share Capital
USD 1M
PE Price to Earnings
18.01
Pre-Tax Profit
USD 112M
Sales Revenues
USD 199M
Selling and Administration Expenses
USD 50M
Trade Debtors
USD 2.04B
Ordinary Share Capital
Change
Date
Allstate
USD 260M
2M
Dec/2025
American Coastal Insurance
USD 4K
0
Sep/2023
Amerisafe
USD 207K
0
Mar/2025
AON
USD 215.7M
400K
Jun/2025
Arch Capital
USD 359M
8.3M
Dec/2025
Assurant
USD 50.08M
378K
Dec/2025
Assured Guaranty
USD 1000K
0
Dec/2024
Axis Capital
USD 74.13M
2.9M
Dec/2025
Chubb
USD 391.1M
7.59M
Dec/2025
Donegal
USD 368K
4K
Sep/2024
Employers
USD 22.71M
1.03M
Sep/2025
Essent
USD 97.5M
2.06M
Sep/2025
Fidelity National Financial
USD 271M
1000K
Sep/2025
First American Financial
USD 101.8M
500K
Sep/2025
Global Indemnity
USD 14.3M
21K
Jun/2025
Marsh & McLennan Companies
USD 485M
5M
Dec/2025
MBIA
USD 50.49M
232.51M
Sep/2025
MGIC Investment
USD 219.37M
6.79M
Dec/2025
NMI
USD 76.28M
811K
Dec/2025
Old Republic International
USD 247.45M
1.02M
Dec/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Progressive
USD 586.1M
300K
Dec/2025
Radian
USD 135.47M
78K
Sep/2025
RLI
USD 91.88M
41K
Dec/2025
Safety
USD 14.89M
0
Sep/2025
Stewart Information Services
USD 30.22M
2.2M
Dec/2025
Travelers Companies
USD 217.5M
5.5M
Dec/2025
United Fire
USD 25K
0
Sep/2024
Universal Insurance
USD 472K
0
Sep/2024
White Mountains
USD 2.58M
25K
Sep/2025
Willis Towers Watson
USD 95.08M
967.27K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71623
381
0.53%
Ether
2113.18
16.3700
0.78%
Binance
661.0
3.6300
0.55%
Cardano
0.26538
0.0018
0.67%
Solana
88.2500
0.1400
0.16%
Ripple
1.41879
0.0115
0.82%
Polkadot
1.44
0.0279
1.97%
Avalanche
9.85
0.1200
1.23%
Polygon
0.10
0.0005
-0.51%
Cosmos
1.87
0.0050
-0.27%
Dai
1.00015
0.0002
0.02%
Litecoin
55.450
0.4200
0.76%
Uniswap
3.99
0.0374
0.95%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
466.76
0.8298
-0.18%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More